24H 最高$0.6685
24H 最低$0.5829
今日开盘$0.6323
24H 成交量$326.40万
流通市值$2.07亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
LUMIALumia
|
$0.0788 | $0.0838 | $0.0747 | $74.64万 | $408.61万 | -4.37% |
| 358 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $44.73万 | $2,478.77万 | -3.98% |
| 585 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.32万 | $1,106.01万 | -8.45% |
| 310 |
CVXConvex Finance
|
$1.831 | $1.97 | $1.75 | $54.74万 | $1.79亿 | -5.13% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 554 |
ROBOFabric Protocol
|
$0.00463 | $0.00515 | $0.00447 | $20.55万 | $1,014.41万 | -8.68% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 505 |
WOOWOO
|
$0.01203 | $0.01376 | $0.01132 | $25.30万 | $2,202.80万 | -1.88% |
| 598 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.12万 | $1,407.65万 | -4.06% |
| 493 |
AMATBAMATB
|
$319.69 | $372.46 | $317.06 | $27.23万 | — | -13.43% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 294 |
THETATHETA
|
$0.1433 | $0.1602 | $0.1407 | $57.58万 | $1.42亿 | -8.32% |
| 580 |
EDUOpen Campus
|
$0.0483 | $0.053 | $0.0465 | $17.83万 | $1,935.36万 | -7.29% |
| 307 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $54.90万 | $825.90万 | -7.05% |
| 474 |
CKBNervos Network
|
$0.00109 | $0.001193 | $0.001056 | $29.13万 | $5,359.31万 | -6.28% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -2.38% |
| 86 |
ERACaldera
|
$0.0706 | $0.0752 | $0.0646 | $407.88万 | $1,026.03万 | 4.44% |
| 421 |
WALWalrus
|
$0.02726 | $0.02986 | $0.02647 | $35.53万 | $3,415.18万 | -6.26% |
| 182 |
LUNCTerra Classic
|
$0.00004028 | $0.00004231 | $0.00003888 | $121.95万 | $2.70亿 | -2.87% |
相关站点
共 40 个
Sei _数字货币市值
NFPrompt _比特币
Caldera _币种排行
Pump.fun _以太坊ETH价格
Caldera _以太坊ETH价格
Celo _加密货币行情
Celestia _BTC行情
瑞波币 _币种排行
BEAMX _加密货币行情
BEAMX _数字货币市值
Raydium _BTC行情
Pump.fun _加密货币行情
Initia _BTC行情
Celo _比特币行情
EUR _数字货币市值
狗币 _加密货币行情
Starknet _比特币行情
Zama _BTC行情
1000CAT _币种排行
比特币 _BTC行情
FOGO _BTC行情
Quant _币种排行
Celestia _比特币行情
PancakeSwap _以太坊ETH价格
StraitsX XUSD _加密货币行情
比特现金 _BTC行情
Pudgy Penguins _比特币行情
Caldera _以太坊ETH价格
比特现金 _数字货币市值
Raydium _币种排行
BEB _比特币行情
Celo _比特币
Aave _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _币种排行
FOGO _币种排行
Aave _比特币行情
比特现金 _比特币
PAX Gold _数字货币市值
艾达币 _以太坊ETH价格