24H 最高$0.00402
24H 最低$0.0037
今日开盘$0.00398
24H 成交量$44.36万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $60.13万 | $412.64万 | 1.88% |
| 531 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.077 | $18.07万 | $2,423.93万 | -3.97% |
| 420 |
BIGTIMEBig Time
|
$0.00661 | $0.0069 | $0.00656 | $29.19万 | $1,235.34万 | -1.20% |
| 246 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.91 | $60.84万 | $1.93亿 | -5.46% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 449 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $26.12万 | $1,079.20万 | -3.35% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.24万 | $2,168.41万 | 0.61% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.61万 | $1,482.78万 | -3.28% |
| 602 |
AMATBAMATB
|
$382.6 | $400.37 | $373.73 | $11.97万 | — | -4.01% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 392 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1484 | $33.35万 | $1.51亿 | -4.92% |
| 478 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0509 | $22.70万 | $2,142.92万 | -4.85% |
| 315 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.0037 | $44.36万 | $912.15万 | -6.53% |
| 474 |
CKBNervos Network
|
$0.001167 | $0.001232 | $0.001157 | $23.06万 | $5,880.29万 | -4.58% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | 0.00% |
| 87 |
ERACaldera
|
$0.0659 | $0.0668 | $0.0606 | $334.53万 | $932.56万 | 1.86% |
| 541 |
WALWalrus
|
$0.02799 | $0.02931 | $0.02781 | $17.17万 | $3,515.96万 | -3.95% |
| 194 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $83.33万 | $2.76亿 | -4.27% |
相关站点
共 40 个
Stellar _以太坊ETH价格
BFUSD _比特币行情
1000CAT _加密货币行情
LayerZero _比特币
INTCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
SOXLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
TONToken _币种排行
Hyperliquid _币种排行
LayerZero _加密货币行情
Ethena USDe _比特币
TONToken _加密货币行情
TONToken _币种排行
Gram _比特币行情
OFFICIAL TRUMP _币种排行
Plasma _BTC行情
Lisk _数字货币市值
SNXXB _BTC行情
INTCB _比特币
THORChain _加密货币行情
INTCB _加密货币行情
Eigenlayer _BTC行情
Ethereum _比特币行情
Aave _币种排行
Zcash _比特币
NBISB _比特币
Aster _数字货币市值
Cardano _加密货币行情
MARSCOIN _数字货币市值
NVDAB _比特币
USDC _以太坊ETH价格
NFPrompt _比特币行情
United Stables _比特币
Dogecoin _比特币
Gitcoin _BTC行情
Cardano _币种排行
QQQB _比特币
Avalanche _BTC行情
牛来 _加密货币行情