24H 最高$273.16
24H 最低$252.74
今日开盘$266.41
24H 成交量$182.75万
流通市值—
24H 涨跌额(-$5.52)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
LUMIALumia
|
$0.0788 | $0.0838 | $0.0747 | $74.64万 | $408.61万 | -4.37% |
| 358 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $44.73万 | $2,478.77万 | -3.98% |
| 585 |
BIGTIMEBig Time
|
$0.00607 | $0.0067 | $0.00597 | $17.32万 | $1,106.01万 | -8.45% |
| 310 |
CVXConvex Finance
|
$1.831 | $1.97 | $1.75 | $54.74万 | $1.79亿 | -5.13% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 554 |
ROBOFabric Protocol
|
$0.00463 | $0.00515 | $0.00447 | $20.55万 | $1,014.41万 | -8.68% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 505 |
WOOWOO
|
$0.01203 | $0.01376 | $0.01132 | $25.30万 | $2,202.80万 | -1.88% |
| 598 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.12万 | $1,407.65万 | -4.06% |
| 493 |
AMATBAMATB
|
$319.69 | $372.46 | $317.06 | $27.23万 | — | -13.43% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 294 |
THETATHETA
|
$0.1433 | $0.1602 | $0.1407 | $57.58万 | $1.42亿 | -8.32% |
| 580 |
EDUOpen Campus
|
$0.0483 | $0.053 | $0.0465 | $17.83万 | $1,935.36万 | -7.29% |
| 307 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $54.90万 | $825.90万 | -7.05% |
| 474 |
CKBNervos Network
|
$0.00109 | $0.001193 | $0.001056 | $29.13万 | $5,359.31万 | -6.28% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -2.38% |
| 86 |
ERACaldera
|
$0.0706 | $0.0752 | $0.0646 | $407.88万 | $1,026.03万 | 4.44% |
| 421 |
WALWalrus
|
$0.02726 | $0.02986 | $0.02647 | $35.53万 | $3,415.18万 | -6.26% |
| 182 |
LUNCTerra Classic
|
$0.00004028 | $0.00004231 | $0.00003888 | $121.95万 | $2.70亿 | -2.87% |
相关站点
共 40 个
Avalanche _币种排行
TQQQB _数字货币市值
USD1 _BTC行情
Chainlink _BTC行情
Ether.fi _比特币
Huma Finance _币种排行
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币
TQQQB _币种排行
达世币 _BTC行情
Initia _BTC行情
LayerZero _BTC行情
Ether.fi _比特币行情
以太坊 _加密货币行情
Pepe _数字货币市值
THORChain _币种排行
Filecoin _以太坊ETH价格
Ether.fi _BTC行情
RWUSD _加密货币行情
Ripple USD _加密货币行情
Aave _数字货币市值
Filecoin _以太坊ETH价格
Initia _比特币行情
USDC _BTC行情
Polygon _BTC行情
Tether Gold _比特币行情
Near Protocol _加密货币行情
Ethena _数字货币市值
Aave _比特币
INTWB _数字货币市值
Ether.fi _币种排行
Ether.fi _数字货币市值
Chainlink _BTC行情
Internet _以太坊ETH价格
Thena _BTC行情
EUR _加密货币行情
Aave _币种排行
莱特币 _币种排行
Chainlink _数字货币市值
狗币 _比特币