24H 最高$0.608
24H 最低$0.5804
今日开盘$0.6042
24H 成交量$139.61万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
LUMIALumia
|
$0.0719 | $0.0766 | $0.0715 | $30.31万 | $376.42万 | -6.14% |
| 342 |
MAGICMAGIC
|
$0.0834 | $0.0879 | $0.0831 | $28.70万 | $2,565.50万 | -3.47% |
| 522 |
BIGTIMEBig Time
|
$0.00548 | $0.00582 | $0.00546 | $10.98万 | $999.94万 | -5.84% |
| 415 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.75 | $19.44万 | $1.77亿 | -2.36% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 518 |
ROBOFabric Protocol
|
$0.00452 | $0.00478 | $0.00449 | $11.20万 | $1,006.43万 | -5.44% |
| 320 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 416 |
WOOWOO
|
$0.01109 | $0.01194 | $0.01106 | $19.17万 | $2,096.97万 | -6.96% |
| 586 |
WAXPWAX
|
$0.00375 | $0.00395 | $0.00375 | $6.42万 | $1,346.86万 | -5.06% |
| 684 |
AMATBAMATB
|
$334.6 | $336.24 | $333.73 | $3,767.65 | — | 0.14% |
| 431 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 214 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 365 |
THETATHETA
|
$0.1384 | $0.1456 | $0.138 | $26.40万 | $1.39亿 | -4.62% |
| 359 |
EDUEDU Coin
|
$0.0428 | $0.0479 | $0.0427 | $26.86万 | $1,762.87万 | -10.08% |
| 289 |
KATKatana Network
|
$0.00349 | $0.00381 | $0.00348 | $37.08万 | $819.91万 | -7.92% |
| 237 |
CKBNervos Network
|
$0.000935 | $0.00105 | $0.000934 | $48.53万 | $4,715.50万 | -10.10% |
| 483 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $14.02万 | $3,635.78万 | -4.44% |
| 46 |
ERACaldera
|
$0.0778 | $0.082 | $0.0712 | $437.87万 | $1,148.14万 | 5.56% |
| 511 |
WALWalrus
|
$0.02757 | $0.02901 | $0.02753 | $11.93万 | $3,449.69万 | -4.34% |
| 186 |
LUNCTerra Classic
|
$0.00003963 | $0.00004072 | $0.00003956 | $63.35万 | $2.70亿 | -2.22% |
相关站点
共 40 个
Thena _币种排行
KORUB _数字货币市值
Solana _比特币
Tether Gold _以太坊ETH价格
恒星币 _币种排行
波场 _加密货币行情
币安币 _比特币行情
Official _数字货币市值
Secret _比特币
Avalanche _BTC行情
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
Mitosis _币种排行
Reserve Rights _以太坊ETH价格
Celo _数字货币市值
Gitcoin _币种排行
Injective _比特币
Solana _以太坊ETH价格
QQQB _币种排行
Sign _币种排行
应用链 _BTC行情
TONToken _比特币行情
波场 _比特币行情
Ether.fi _比特币行情
RWUSD _BTC行情
QQQB _BTC行情
比特现金 _比特币
NFPrompt _加密货币行情
Tether Gold _币种排行
Solana _以太坊ETH价格
Bubblemaps _加密货币行情
Raydium _币种排行
Sign _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
Hedera _币种排行
Official _币种排行
Hamster Kombat _数字货币市值
USD1 _币种排行
艾达币 _比特币行情