24H 最高$0.1352
24H 最低$0.1247
今日开盘$0.1346
24H 成交量$61.32万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $60.18万 | $412.64万 | 1.76% |
| 532 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.077 | $18.02万 | $2,423.93万 | -4.08% |
| 424 |
BIGTIMEBig Time
|
$0.00663 | $0.0069 | $0.00656 | $28.77万 | $1,235.34万 | -1.05% |
| 245 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.91 | $60.91万 | $1.93亿 | -5.64% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 448 |
ROBOFabric Protocol
|
$0.00491 | $0.00513 | $0.00478 | $26.13万 | $1,079.20万 | -2.96% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.26万 | $2,168.41万 | 0.43% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.52万 | $1,482.78万 | -3.28% |
| 602 |
AMATBAMATB
|
$383.01 | $400.37 | $373.73 | $11.95万 | — | -3.78% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 392 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1484 | $33.21万 | $1.51亿 | -5.09% |
| 478 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0509 | $22.66万 | $2,142.92万 | -4.67% |
| 321 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.0037 | $43.74万 | $912.15万 | -6.53% |
| 476 |
CKBNervos Network
|
$0.001168 | $0.001232 | $0.001157 | $23.01万 | $5,880.29万 | -4.65% |
| 682 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.07万 | $3,843.91万 | -0.40% |
| 87 |
ERACaldera
|
$0.0653 | $0.0668 | $0.0606 | $332.77万 | $932.56万 | 0.93% |
| 544 |
WALWalrus
|
$0.02805 | $0.02931 | $0.02781 | $16.94万 | $3,515.96万 | -3.71% |
| 194 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.00004034 | $83.46万 | $2.76亿 | -4.13% |
相关站点
共 40 个
Tether Gold _BTC行情
Bitcoin Cash _BTC行情
EUR _比特币
Dogecoin _数字货币市值
EUR _比特币
INTWB _币种排行
SNXXB _比特币行情
Mitosis _数字货币市值
MRVLB _数字货币市值
Aerodrome _比特币行情
Ethena _比特币
SNDKB _加密货币行情
AMDB _加密货币行情
Filecoin _币种排行
Worldcoin _加密货币行情
United Stables _币种排行
Near Protocol _加密货币行情
Pump.fun _以太坊ETH价格
Initia _比特币行情
Solana _比特币
MSTRB _比特币
ZAMA _加密货币行情
USD1 _币种排行
BNB _以太坊ETH价格
Arbitrum _数字货币市值
Aerodrome _以太坊ETH价格
ZAMA _以太坊ETH价格
Injective _加密货币行情
BitTensor _币种排行
Ripple USD _币种排行
INTWB _币种排行
Aerodrome _比特币行情
Filecoin _BTC行情
XRP _以太坊ETH价格
KORUB _数字货币市值
THORChain _以太坊ETH价格
Ondo _加密货币行情
Pump.fun _BTC行情
Bitcoin Cash _币种排行
THORChain _比特币