24H 最高$40.72
24H 最低$38.62
今日开盘$39.06
24H 成交量$153.77万
流通市值—
24H 涨跌额($0.35)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0763 | $36.90万 | $415.15万 | -2.05% |
| 158 |
MAGICMAGIC
|
$0.087 | $0.0931 | $0.0866 | $102.47万 | $2,807.59万 | -1.58% |
| 549 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00576 | $13.54万 | $1,085.51万 | 1.72% |
| 317 |
CVXConvex Finance
|
$1.837 | $1.89 | $1.82 | $38.55万 | $1.85亿 | -0.86% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 556 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00469 | $12.97万 | $1,065.58万 | 2.12% |
| 373 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 441 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01197 | $22.66万 | $2,295.43万 | -3.16% |
| 608 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $9.58万 | $1,436.51万 | -0.75% |
| 584 |
AMATBAMATB
|
$333.84 | $352.03 | $329.96 | $11.00万 | — | -0.13% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 254 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 351 |
THETATHETA
|
$0.148 | $0.1526 | $0.1451 | $33.70万 | $1.52亿 | 0.96% |
| 626 |
EDUEDU Coin
|
$0.0486 | $0.0503 | $0.0485 | $8.37万 | $2,032.27万 | -2.02% |
| 479 |
KATKatana Network
|
$0.00364 | $0.0037 | $0.0036 | $19.33万 | $851.34万 | 0.83% |
| 464 |
CKBNervos Network
|
$0.001067 | $0.001119 | $0.001066 | $20.63万 | $5,463.32万 | -2.74% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.70万 | $3,796.55万 | -0.61% |
| 79 |
ERACaldera
|
$0.0719 | $0.0785 | $0.0693 | $313.86万 | $1,058.28万 | 0.70% |
| 215 |
WALWalrus
|
$0.02874 | $0.03041 | $0.02833 | $68.56万 | $3,689.63万 | 0.63% |
| 188 |
LUNCTerra Classic
|
$0.0000408 | $0.00004174 | $0.00004044 | $80.24万 | $2.80亿 | -0.10% |
相关站点
共 40 个
NFPrompt _加密货币行情
BMNRB _比特币
EUR _加密货币行情
以太坊 _以太坊ETH价格
Hedera _比特币行情
TQQQB _比特币
Tether Gold _币种排行
比特币 _币种排行
SOXSB _数字货币市值
Zama _比特币
StraitsX USD _币种排行
ONEchain _比特币行情
Ripple USD _加密货币行情
大零币 _BTC行情
United Stables _BTC行情
RWUSD _币种排行
ONEchain _比特币行情
Hedera _以太坊ETH价格
Worldcoin _以太坊ETH价格
Thena _BTC行情
Wormhole _比特币行情
Aptos _数字货币市值
Injective _数字货币市值
Vanar Chain _加密货币行情
币安币 _比特币
币安币 _比特币行情
EUR _币种排行
Wormhole _以太坊ETH价格
Solana _BTC行情
Caldera _加密货币行情
Thena _以太坊ETH价格
Wormhole _比特币
达世币 _加密货币行情
瑞波币 _加密货币行情
Gitcoin _币种排行
大零币 _比特币行情
Caldera _加密货币行情
QQQB _数字货币市值
United Stables _BTC行情
Hyperliquid _数字货币市值