24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $62.97万 | $401.22万 | 5.38% |
| 375 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0813 | $41.03万 | $2,640.23万 | 0.72% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.38万 | $997.71万 | -0.54% |
| 255 |
CVXConvex Finance
|
$1.793 | $1.83 | $1.69 | $68.11万 | $1.78亿 | 1.07% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.89万 | $1,016.57万 | 0.66% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.32万 | $1,361.70万 | 0.79% |
| 618 |
AMATBAMATB
|
$370.16 | $372.15 | $319.85 | $13.60万 | — | 9.84% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 349 |
THETATHETA
|
$0.1423 | $0.1456 | $0.1321 | $44.73万 | $1.43亿 | 2.15% |
| 510 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.25万 | $1,808.15万 | 1.15% |
| 312 |
KATKatana Network
|
$0.0034 | $0.0035 | $0.00326 | $52.73万 | $803.65万 | -2.58% |
| 395 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.58万 | $4,688.44万 | 0.11% |
| 675 |
REQRequest
|
$0.0482 | $0.0486 | $0.046 | $4.76万 | $3,700.33万 | 1.47% |
| 120 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0713 | $203.85万 | $1,081.45万 | -5.81% |
| 382 |
WALWalrus
|
$0.02831 | $0.0288 | $0.02636 | $39.80万 | $3,555.35万 | 2.31% |
| 156 |
LUNCTerra Classic
|
$0.00003992 | $0.00004058 | $0.0000375 | $141.70万 | $2.71亿 | 0.18% |
相关站点
共 40 个
COINB _比特币
Aster _币种排行
Internet _比特币
Chainlink _比特币
USDC _数字货币市值
Internet _以太坊ETH价格
Plasma _数字货币市值
Ethena _加密货币行情
Avalanche _币种排行
RWUSD _币种排行
Shiba Inu _以太坊ETH价格
以太经典 _加密货币行情
Sui _以太坊ETH价格
TQQQB _币种排行
PancakeSwap _币种排行
First Digital _以太坊ETH价格
恒星币 _比特币行情
SNXXB _比特币
JUST _币种排行
以太经典 _BTC行情
Avalanche _币种排行
以太坊 _加密货币行情
Gains Network _BTC行情
First Neiro _币种排行
BMNRB _数字货币市值
Pepe _比特币行情
NEXPACE _比特币行情
Test _BTC行情
Arbitrum _加密货币行情
Solana _BTC行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _数字货币市值
Zilliqa _数字货币市值
Starknet _数字货币市值
Pyth Network _比特币行情
Arbitrum _比特币行情
Aptos _以太坊ETH价格
USDC _以太坊ETH价格
Avalanche _数字货币市值