Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.82
4.72%
≈ ￥1926.01
($13.14)
更新于 2026-11-05 04:05:02
24H 最高$296.59
24H 最低$273.16
今日开盘$278.68
24H 成交量$2,580.41万
流通市值$1.23亿
24H 涨跌额($13.14)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $36.02万 | $433.64万 | 2.85% |
| 280 |
MAGICTreasure
|
$0.0838 | $0.0893 | $0.0781 | $58.39万 | $2,702.03万 | 5.28% |
| 477 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00636 | $25.31万 | $1,226.87万 | -0.90% |
| 250 |
CVXConvex Finance
|
$1.921 | $2.03 | $1.81 | $67.19万 | $1.94亿 | 1.48% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 525 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00473 | $21.63万 | $1,129.91万 | 0.81% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 562 |
WOOWOO
|
$0.01214 | $0.01265 | $0.01175 | $17.37万 | $2,328.81万 | 0.58% |
| 595 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00404 | $14.72万 | $1,501.25万 | -0.24% |
| 391 |
AMATBAMATB
|
$364.54 | $390.15 | $363.69 | $35.18万 | — | -3.85% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 338 |
THETATHETA
|
$0.1555 | $0.1608 | $0.145 | $44.75万 | $1.56亿 | 2.30% |
| 565 |
EDUOpen Campus
|
$0.0513 | $0.0529 | $0.0493 | $17.05万 | $2,138.99万 | -1.54% |
| 336 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.84万 | $885.25万 | -0.26% |
| 514 |
CKBNervos Network
|
$0.001152 | $0.001206 | $0.001104 | $22.10万 | $5,840.73万 | -0.95% |
| 676 |
REQRequest
|
$0.0499 | $0.0511 | $0.0486 | $6.37万 | $3,900.01万 | 0.20% |
| 123 |
ERACaldera
|
$0.0667 | $0.0697 | $0.062 | $209.83万 | $1,024.46万 | 4.22% |
| 357 |
WALWalrus
|
$0.02884 | $0.03042 | $0.0274 | $41.03万 | $3,690.19万 | 1.87% |
| 157 |
LUNCTerra Classic
|
$0.00004136 | $0.00004243 | $0.00003963 | $133.68万 | $2.84亿 | 0.68% |
相关站点
共 40 个
AAPLB _BTC行情
比特币 _币种排行
Pump.fun _BTC行情
Celo _比特币
Uniswap _以太坊ETH价格
First Digital _以太坊ETH价格
Aptos _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _以太坊ETH价格
Bittensor _BTC行情
RWUSD _币种排行
Worldcoin _比特币行情
比特现金 _比特币
TONToken _数字货币市值
Plasma _币种排行
MarsCoin _加密货币行情
Pendle _比特币
LayerZero _币种排行
Pump.fun _数字货币市值
INTWB _BTC行情
Polygon _比特币行情
Polkadot _加密货币行情
PAX Gold _BTC行情
比特现金 _比特币行情
World Liberty _以太坊ETH价格
Celestia _比特币
TQQQB _BTC行情
波场 _比特币
KORUB _加密货币行情
First Digital _比特币
Starknet _以太坊ETH价格
Pepe _比特币
Bubblemaps _加密货币行情
Aptos _BTC行情
Polkadot _加密货币行情
SOXSB _数字货币市值
Arbitrum _比特币
Uniswap _币种排行
Ondo _比特币行情
BEAMX _加密货币行情