24H 最高$88.11
24H 最低$75.58
今日开盘$87.42
24H 成交量$75.85万
流通市值—
24H 涨跌额(-$8.47)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LUMIALumia
|
$0.0791 | $0.0838 | $0.0747 | $74.63万 | $408.61万 | -4.01% |
| 353 |
MAGICTreasure
|
$0.0823 | $0.0874 | $0.0794 | $45.92万 | $2,478.77万 | -3.06% |
| 585 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.37万 | $1,106.01万 | -7.42% |
| 307 |
CVXConvex Finance
|
$1.838 | $1.97 | $1.75 | $54.73万 | $1.79亿 | -4.42% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 555 |
ROBOFabric Protocol
|
$0.00467 | $0.00515 | $0.00447 | $20.46万 | $1,014.41万 | -7.53% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 504 |
WOOWOO
|
$0.01203 | $0.01376 | $0.01132 | $25.31万 | $2,202.80万 | -1.39% |
| 597 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.10万 | $1,407.65万 | -3.58% |
| 494 |
AMATBAMATB
|
$322.61 | $372.46 | $322.14 | $26.59万 | — | -12.06% |
| 574 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 294 |
THETATHETA
|
$0.1444 | $0.1602 | $0.1407 | $57.52万 | $1.42亿 | -7.55% |
| 580 |
EDUOpen Campus
|
$0.0486 | $0.053 | $0.0465 | $17.82万 | $1,935.36万 | -6.54% |
| 311 |
KATKatana Network
|
$0.00358 | $0.00387 | $0.00346 | $54.40万 | $825.90万 | -6.28% |
| 472 |
CKBNervos Network
|
$0.001096 | $0.001193 | $0.001056 | $29.12万 | $5,359.31万 | -5.52% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.91万 | $3,755.21万 | -1.99% |
| 86 |
ERACaldera
|
$0.0711 | $0.0752 | $0.0646 | $405.64万 | $1,026.03万 | 5.33% |
| 421 |
WALWalrus
|
$0.02742 | $0.02986 | $0.02647 | $35.41万 | $3,415.18万 | -5.35% |
| 183 |
LUNCTerra Classic
|
$0.00004038 | $0.00004231 | $0.00003888 | $121.58万 | $2.70亿 | -2.44% |
相关站点
共 40 个
1000CAT _数字货币市值
Sui _以太坊ETH价格
Tether Gold _比特币
BEAMX _比特币
Huma Finance _数字货币市值
Initia _数字货币市值
United Stables _加密货币行情
USD1 _BTC行情
Arbitrum _币种排行
币安币 _币种排行
Internet _币种排行
Pendle _比特币行情
Hyperliquid _BTC行情
Ondo _以太坊ETH价格
波场 _比特币行情
Near Protocol _加密货币行情
Tether Gold _BTC行情
应用链 _以太坊ETH价格
Aerodrome _数字货币市值
达世币 _币种排行
Worldcoin _币种排行
Solana _比特币行情
RWUSD _比特币
KORUB _比特币行情
大零币 _加密货币行情
Ethena _加密货币行情
BEAMX _以太坊ETH价格
Starknet _BTC行情
Huma Finance _加密货币行情
BEAMX _币种排行
Aave _数字货币市值
Ether.fi _数字货币市值
恒星币 _以太坊ETH价格
Ether.fi _BTC行情
大零币 _以太坊ETH价格
Hedera _数字货币市值
BEB _加密货币行情
Sei _BTC行情
Official Trump _币种排行
TQQQB _BTC行情