24H 最高$0.0007
24H 最低$0.000681
今日开盘$0.000688
24H 成交量$3.23万
流通市值$1,924.16万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0762 | $36.33万 | $415.15万 | -1.29% |
| 160 |
MAGICMAGIC
|
$0.0871 | $0.0931 | $0.0866 | $99.22万 | $2,807.59万 | -1.58% |
| 556 |
BIGTIMEBig Time
|
$0.00592 | $0.00612 | $0.00576 | $12.88万 | $1,085.51万 | 1.89% |
| 318 |
CVXConvex Finance
|
$1.843 | $1.89 | $1.82 | $38.49万 | $1.85亿 | -0.65% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 568 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00469 | $12.04万 | $1,065.58万 | 2.54% |
| 371 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 452 |
WOOWOO
|
$0.01194 | $0.01239 | $0.01193 | $21.46万 | $2,295.43万 | -2.37% |
| 611 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.38万 | $1,436.51万 | -1.50% |
| 590 |
AMATBAMATB
|
$333.88 | $352.03 | $329.96 | $10.83万 | — | 0.20% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 366 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $32.10万 | $1.52亿 | 0.89% |
| 625 |
EDUEDU Coin
|
$0.0486 | $0.0503 | $0.0485 | $8.32万 | $2,032.27万 | -2.21% |
| 483 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.0036 | $18.65万 | $851.34万 | 1.11% |
| 459 |
CKBNervos Network
|
$0.001062 | $0.001119 | $0.001062 | $20.77万 | $5,463.32万 | -3.28% |
| 689 |
REQRequest
|
$0.0491 | $0.05 | $0.0487 | $2.71万 | $3,796.55万 | -1.21% |
| 79 |
ERACaldera
|
$0.0724 | $0.0785 | $0.0693 | $308.23万 | $1,058.28万 | -1.50% |
| 216 |
WALWalrus
|
$0.02878 | $0.03041 | $0.02833 | $68.20万 | $3,689.63万 | 0.67% |
| 171 |
LUNCTerra Classic
|
$0.00004075 | $0.00004174 | $0.00004044 | $91.88万 | $2.80亿 | -0.05% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Celestia _加密货币行情
Filecoin _BTC行情
Near Protocol _比特币行情
Zilliqa _加密货币行情
EWYB _比特币
Hashflow _BTC行情
莱特币 _数字货币市值
莱特币 _BTC行情
Tether Gold _以太坊ETH价格
Pepe _比特币行情
Pump.fun _以太坊ETH价格
Moonriver _币种排行
BEAMX _BTC行情
Aster _加密货币行情
Aster _BTC行情
比特现金 _BTC行情
狗币 _以太坊ETH价格
Filecoin _加密货币行情
RWUSD _比特币行情
StraitsX USD _数字货币市值
Caldera _数字货币市值
Plasma _以太坊ETH价格
Celo _BTC行情
Gram _加密货币行情
Solana _比特币行情
比特现金 _币种排行
QQQB _比特币
Ether.fi _加密货币行情
Aptos _比特币行情
Zama _比特币行情
Avalanche _比特币
Raydium _BTC行情
KORUB _比特币
Gitcoin _比特币行情
恒星币 _以太坊ETH价格
Solana _比特币
NFPrompt _BTC行情
Zilliqa _加密货币行情
Vanar Chain _币种排行