24H 最高$0.0368
24H 最低$0.0349
今日开盘$0.0362
24H 成交量$32.40万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.62万 | $402.84万 | 2.93% |
| 403 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.07万 | $2,594.30万 | 2.40% |
| 603 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.24万 | $959.87万 | -3.15% |
| 335 |
CVXConvex Finance
|
$1.726 | $1.80 | $1.69 | $42.89万 | $1.70亿 | -2.71% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 419 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.15万 | $957.21万 | -2.69% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $7.81万 | $2,038.06万 | -0.37% |
| 609 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | 0.27% |
| 606 |
AMATBAMATB
|
$389.23 | $389.24 | $357.47 | $11.99万 | — | 7.19% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 406 |
THETATHETA
|
$0.1416 | $0.1446 | $0.1368 | $32.28万 | $1.39亿 | -0.21% |
| 562 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.55万 | $1,803.14万 | 0.23% |
| 317 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.11万 | $765.82万 | -1.79% |
| 515 |
CKBNervos Network
|
$0.000936 | $0.000952 | $0.000906 | $20.70万 | $4,554.64万 | 0.43% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.64万 | $3,635.06万 | -3.53% |
| 68 |
ERACaldera
|
$0.0856 | $0.0864 | $0.0717 | $557.00万 | $1,171.41万 | 19.22% |
| 339 |
WALWalrus
|
$0.02808 | $0.02857 | $0.02721 | $42.09万 | $3,432.54万 | 0.75% |
| 247 |
LUNCTerra Classic
|
$0.00003903 | $0.00003986 | $0.00003843 | $70.19万 | $2.64亿 | -0.86% |
相关站点
共 40 个
RWUSD _币种排行
First Digital _BTC行情
Binance _币种排行
Ether.fi _加密货币行情
BitTensor _BTC行情
MegaETH _币种排行
Hyperliquid _以太坊ETH价格
币安币 _币种排行
Aave _币种排行
艾达币 _比特币行情
Uniswap _比特币
莱特币 _数字货币市值
Aster _比特币行情
Tether Gold _数字货币市值
Render _数字货币市值
Aptos _币种排行
SNXXB _比特币
Render _比特币
Official _数字货币市值
Pudgy Penguins _以太坊ETH价格
NFPrompt _币种排行
SOXSB _BTC行情
狗币 _BTC行情
CyberConnect _BTC行情
Binance _BTC行情
比特现金 _比特币行情
Caldera _数字货币市值
MegaETH _比特币
Aptos _数字货币市值
Ethena USDe _BTC行情
波场 _以太坊ETH价格
EUR _加密货币行情
BFUSD _BTC行情
Tether Gold _BTC行情
Binance _以太坊ETH价格
Ripple USD _比特币
币安币 _以太坊ETH价格
比特币 _币种排行
Ether.fi _比特币行情
Artificial _数字货币市值