24H 最高$0.1658
24H 最低$0.1574
今日开盘$0.161
24H 成交量$10.89万
流通市值$2,639.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
LUMIALumia
|
$0.078 | $0.0786 | $0.0754 | $27.00万 | $408.29万 | -0.38% |
| 329 |
MAGICMAGIC
|
$0.0796 | $0.0848 | $0.0786 | $41.05万 | $2,507.68万 | -5.01% |
| 644 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.31万 | $956.14万 | -2.70% |
| 461 |
CVXConvex Finance
|
$1.699 | $1.77 | $1.66 | $21.62万 | $1.74亿 | -0.64% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 569 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.63万 | $991.19万 | -0.69% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 607 |
WOOWOO
|
$0.01051 | $0.01089 | $0.01034 | $10.66万 | $2,031.49万 | -2.78% |
| 637 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.05万 | $1,364.19万 | 0.00% |
| 428 |
AMATBAMATB
|
$385.08 | $405.19 | $380.48 | $25.78万 | — | -0.71% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 422 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $26.54万 | $1.43亿 | -0.58% |
| 529 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $15.36万 | $1,873.10万 | -0.89% |
| 355 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $36.91万 | $783.57万 | -0.92% |
| 393 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.42万 | $4,822.46万 | 0.54% |
| 674 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.35万 | $3,557.83万 | -1.94% |
| 36 |
ERACaldera
|
$0.0929 | $0.0965 | $0.0792 | $1,320.32万 | $1,256.91万 | 4.97% |
| 429 |
WALWalrus
|
$0.0272 | $0.02846 | $0.0269 | $25.64万 | $3,528.63万 | -1.98% |
| 245 |
LUNCTerra Classic
|
$0.00003818 | $0.0000394 | $0.00003756 | $61.68万 | $2.67亿 | -1.40% |