加密观测
行情总览
UNI

Uniswap

UNI · 美元计价
$7.551
4.53% ≈ ￥49.8366 ($0.33)
更新于 2026-11-05 04:05:02
← 行情列表
24H 最高$7.79
24H 最低$6.94
今日开盘$7.224
24H 成交量$6,440.78万
流通市值$46.31亿
24H 涨跌额($0.33)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
Pepe $0.00000495 +1.85% SanDisk (bStocks Tokenized StoSNDKB $1031.84 -7.19% Sui $0.9198 +2.66% 币安币BNB $714.19 +2.39% 狗币DOGE $0.07652 +1.76% Near Protocol $3.984 +4.18% Ripple USDRLUSD $1.0008 -0.01% XRP (瑞波币) $1.2984 +1.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
385 LUMIA LUMIALumia $0.083 $0.0845 $0.0782$36.02万 $433.64万 2.85%
280 MAGIC MAGICTreasure $0.0838 $0.0893 $0.0781$58.39万 $2,702.03万 5.28%
477 BIGTIME BIGTIMEBig Time $0.00658 $0.00687 $0.00636$25.31万 $1,226.87万 -0.90%
250 CVX CVXConvex Finance $1.921 $2.03 $1.81$67.19万 $1.94亿 1.48%
364 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $379.02万 -14.91%
525 ROBO ROBOFabric Protocol $0.00501 $0.00525 $0.00473$21.63万 $1,129.91万 0.81%
411 TRU TRUTrueFi $0.0023 $0.0028 $0.0022$31.60万 $102.85万 -14.82%
562 WOO WOOWOO $0.01214 $0.01265 $0.01175$17.37万 $2,328.81万 0.58%
595 WAXP WAXPWAX $0.00416 $0.00428 $0.00404$14.72万 $1,501.25万 -0.24%
391 AMATB AMATBAMATB $364.54 $390.15 $363.69$35.18万 — -3.85%
557 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $396.42万 2.82%
300 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $9.07万 -5.79%
338 THETA THETATHETA $0.1555 $0.1608 $0.145$44.75万 $1.56亿 2.30%
565 EDU EDUOpen Campus $0.0513 $0.0529 $0.0493$17.05万 $2,138.99万 -1.54%
336 KAT KATKatana Network $0.00379 $0.00389 $0.00363$44.84万 $885.25万 -0.26%
514 CKB CKBNervos Network $0.001152 $0.001206 $0.001104$22.10万 $5,840.73万 -0.95%
676 REQ REQRequest $0.0499 $0.0511 $0.0486$6.37万 $3,900.01万 0.20%
123 ERA ERACaldera $0.0667 $0.0697 $0.062$209.83万 $1,024.46万 4.22%
357 WAL WALWalrus $0.02884 $0.03042 $0.0274$41.03万 $3,690.19万 1.87%
157 LUNC LUNCTerra Classic $0.00004136 $0.00004243 $0.00003963$133.68万 $2.84亿 0.68%

相关站点

共 40 个
Plasma _币种排行 Aerodrome _以太坊ETH价格 Ondo _以太坊ETH价格 World Liberty _加密货币行情 Ethena _加密货币行情 INTWB _比特币 Celestia _以太坊ETH价格 Gram _币种排行 MarsCoin _以太坊ETH价格 牛来 _币种排行 United Stables _BTC行情 Gram _比特币行情 Bubblemaps _比特币 Pump.fun _BTC行情 Arbitrum _币种排行 BABAB _比特币 Space and Time _以太坊ETH价格 Hedera _比特币行情 Polkadot _数字货币市值 Raydium _比特币 Quant _数字货币市值 Pendle _数字货币市值 AMDB _比特币 Pudgy Penguins _比特币 比特现金 _比特币 THORChain _数字货币市值 Injective _比特币 比特币 _币种排行 Celo _比特币 AAPLB _数字货币市值 Polkadot _BTC行情 BEAMX _币种排行 MarsCoin _比特币 Uniswap _数字货币市值 Initia _加密货币行情 EUR _BTC行情 Ethena _以太坊ETH价格 Filecoin _BTC行情 AAPLB _加密货币行情 Sui _数字货币市值